시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	186,600	11,500	- 5.81%	80,467	15,031
12:58	186,100	12,000	- 6.06%	80,420	15,022
12:57	186,100	12,000	- 6.06%	80,404	15,019
12:56	186,100	12,000	- 6.06%	80,063	14,955
12:55	186,500	11,600	- 5.86%	80,031	14,949
12:54	184,900	13,200	- 6.66%	79,656	14,880
12:53	184,900	13,200	- 6.66%	79,512	14,853
12:52	186,300	11,800	- 5.96%	78,874	14,735
12:51	185,900	12,200	- 6.16%	78,744	14,711
12:50	185,800	12,300	- 6.21%	78,692	14,701