시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	189,000	9,100	- 4.59%	84,137	15,722
13:18	188,900	9,200	- 4.64%	84,024	15,701
13:17	188,900	9,200	- 4.64%	83,845	15,667
13:16	188,900	9,200	- 4.64%	83,806	15,660
13:15	188,900	9,200	- 4.64%	83,599	15,620
13:14	189,000	9,100	- 4.59%	83,481	15,598
13:13	188,700	9,400	- 4.75%	83,429	15,588
13:12	189,100	9,000	- 4.54%	83,404	15,584
13:11	189,600	8,500	- 4.29%	83,279	15,560
13:10	189,400	8,700	- 4.39%	82,809	15,471