시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	189,300	8,800	- 4.44%	85,794	16,036
13:28	189,300	8,800	- 4.44%	85,477	15,976
13:27	189,600	8,500	- 4.29%	85,280	15,939
13:26	189,400	8,700	- 4.39%	85,217	15,927
13:25	189,500	8,600	- 4.34%	84,720	15,833
13:24	189,400	8,700	- 4.39%	84,560	15,802
13:23	189,500	8,600	- 4.34%	84,519	15,794
13:22	189,400	8,700	- 4.39%	84,274	15,748
13:21	189,500	8,600	- 4.34%	84,247	15,743
13:20	189,000	9,100	- 4.59%	84,169	15,728