시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	191,000	7,100	- 3.58%	87,505	16,361
13:38	190,000	8,100	- 4.09%	87,272	16,316
13:37	189,900	8,200	- 4.14%	87,039	16,272
13:36	189,900	8,200	- 4.14%	86,872	16,240
13:35	189,500	8,600	- 4.34%	86,682	16,204
13:34	189,600	8,500	- 4.29%	86,649	16,198
13:33	189,200	8,900	- 4.49%	86,483	16,166
13:32	189,600	8,500	- 4.29%	86,476	16,165
13:31	189,200	8,900	- 4.49%	86,052	16,085
13:30	189,200	8,900	- 4.49%	86,000	16,075