시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	191,900	6,200	- 3.13%	89,138	16,674
13:48	192,700	5,400	- 2.73%	89,039	16,655
13:47	192,900	5,200	- 2.63%	88,997	16,647
13:46	192,900	5,200	- 2.63%	88,707	16,591
13:45	191,800	6,300	- 3.18%	88,160	16,486
13:44	191,000	7,100	- 3.58%	88,053	16,465
13:43	191,000	7,100	- 3.58%	87,827	16,422
13:42	190,900	7,200	- 3.64%	87,767	16,411
13:41	191,000	7,100	- 3.58%	87,744	16,406
13:40	190,900	7,200	- 3.64%	87,635	16,385