시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	204,500	6,400	+ 3.23%	120,774	23,077
15:19	205,500	7,400	+ 3.74%	119,605	22,838
15:18	205,000	6,900	+ 3.48%	119,304	22,777
15:17	205,500	7,400	+ 3.74%	119,221	22,760
15:16	205,000	6,900	+ 3.48%	118,775	22,668
15:15	203,500	5,400	+ 2.73%	118,082	22,526
15:14	202,500	4,400	+ 2.22%	117,316	22,370
15:13	202,500	4,400	+ 2.22%	116,985	22,303
15:12	202,000	3,900	+ 1.97%	116,930	22,292
15:11	203,000	4,900	+ 2.47%	116,873	22,280