시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,880	170	- 4.20%	24,500	96
11:14	3,885	165	- 4.07%	24,460	96
11:13	3,880	170	- 4.20%	24,310	95
11:11	3,890	160	- 3.95%	24,251	95
11:08	3,890	160	- 3.95%	24,220	95
11:04	3,890	160	- 3.95%	24,209	95
11:03	3,890	160	- 3.95%	24,204	95
11:02	3,875	175	- 4.32%	24,198	95
11:01	3,885	165	- 4.07%	22,117	87
11:00	3,885	165	- 4.07%	22,115	87