시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,885	165	- 4.07%	26,640	104
11:27	3,880	170	- 4.20%	26,522	104
11:26	3,880	170	- 4.20%	26,322	103
11:25	3,880	170	- 4.20%	26,320	103
11:24	3,885	165	- 4.07%	25,520	100
11:23	3,885	165	- 4.07%	24,616	96
11:22	3,880	170	- 4.20%	24,606	96
11:21	3,885	165	- 4.07%	24,510	96
11:20	3,885	165	- 4.07%	24,509	96
11:16	3,885	165	- 4.07%	24,502	96