시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,945	105	- 2.59%	31,540	123
12:08	3,945	105	- 2.59%	31,538	123
12:07	3,945	105	- 2.59%	31,536	123
12:06	3,945	105	- 2.59%	31,530	123
12:05	3,945	105	- 2.59%	31,511	123
12:03	3,940	110	- 2.72%	31,486	123
12:02	3,980	70	- 1.73%	31,471	123
12:01	3,895	155	- 3.83%	28,276	111
11:59	3,895	155	- 3.83%	28,275	111
11:58	3,895	155	- 3.83%	28,255	110