시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,930	120	- 2.96%	31,891	125
12:25	3,965	85	- 2.10%	31,877	125
12:24	3,935	115	- 2.84%	31,683	124
12:23	3,945	105	- 2.59%	31,660	124
12:22	3,945	105	- 2.59%	31,651	124
12:21	3,940	110	- 2.72%	31,649	124
12:20	3,940	110	- 2.72%	31,648	124
12:17	3,940	110	- 2.72%	31,570	123
12:15	3,950	100	- 2.47%	31,561	123
12:12	3,940	110	- 2.72%	31,541	123