시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,940	110	- 2.72%	32,283	126
12:43	3,945	105	- 2.59%	32,269	126
12:42	3,940	110	- 2.72%	32,050	125
12:41	3,940	110	- 2.72%	32,048	125
12:36	3,960	90	- 2.22%	32,043	125
12:35	3,945	105	- 2.59%	31,950	125
12:34	3,960	90	- 2.22%	31,949	125
12:33	3,960	90	- 2.22%	31,943	125
12:31	3,935	115	- 2.84%	31,893	125
12:30	3,950	100	- 2.47%	31,892	125