시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,925	125	- 3.09%	33,177	130
13:42	3,930	120	- 2.96%	33,087	129
13:36	3,930	120	- 2.96%	33,073	129
13:34	3,925	125	- 3.09%	33,072	129
13:27	3,930	120	- 2.96%	33,058	129
13:12	3,930	120	- 2.96%	32,986	129
13:04	3,930	120	- 2.96%	32,972	129
12:54	3,935	115	- 2.84%	32,963	129
12:53	3,935	115	- 2.84%	32,813	128
12:52	3,940	110	- 2.72%	32,679	128