시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,955	95	- 2.35%	33,615	132
14:25	3,935	115	- 2.84%	33,614	132
14:24	3,935	115	- 2.84%	33,590	131
14:23	3,930	120	- 2.96%	33,452	131
14:22	3,930	120	- 2.96%	33,442	131
14:20	3,920	130	- 3.21%	33,441	131
14:18	3,920	130	- 3.21%	33,241	130
14:17	3,925	125	- 3.09%	33,228	130
14:16	3,910	140	- 3.46%	33,220	130
14:12	3,930	120	- 2.96%	33,178	130