시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,880	170	- 4.20%	6,849	27
09:21	3,880	170	- 4.20%	6,848	27
09:20	3,875	175	- 4.32%	6,842	27
09:19	3,885	165	- 4.07%	6,412	25
09:18	3,920	130	- 3.21%	4,873	19
09:17	3,920	130	- 3.21%	4,872	19
09:16	3,935	115	- 2.84%	4,232	17
09:15	3,945	105	- 2.59%	4,137	16
09:14	3,980	70	- 1.73%	4,064	16
09:13	3,987	63	- 1.56%	1,979	8