시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,922	128	- 3.16%	8,605	34
09:32	3,895	155	- 3.83%	8,576	34
09:31	3,900	150	- 3.70%	8,557	34
09:30	3,895	155	- 3.83%	7,153	28
09:29	3,895	155	- 3.83%	7,125	28
09:27	3,895	155	- 3.83%	7,075	28
09:26	3,895	155	- 3.83%	7,070	28
09:25	3,885	165	- 4.07%	7,069	28
09:24	3,895	155	- 3.83%	7,068	28
09:23	3,890	160	- 3.95%	6,854	27