시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,950	100	- 2.47%	13,848	54
09:46	3,920	130	- 3.21%	13,094	51
09:45	3,915	135	- 3.33%	9,633	38
09:44	3,900	150	- 3.70%	9,623	38
09:43	3,915	135	- 3.33%	9,332	37
09:41	3,905	145	- 3.58%	9,331	37
09:40	3,915	135	- 3.33%	9,191	36
09:38	3,920	130	- 3.21%	9,040	36
09:37	3,920	130	- 3.21%	8,610	34
09:36	3,922	128	- 3.16%	8,607	34