시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,925	125	- 3.09%	16,183	64
10:01	3,900	150	- 3.70%	16,180	64
10:00	3,895	155	- 3.83%	16,175	63
09:59	3,930	120	- 2.96%	15,174	60
09:58	3,915	135	- 3.33%	15,146	59
09:57	3,925	125	- 3.09%	14,973	59
09:55	3,930	120	- 2.96%	14,968	59
09:54	3,930	120	- 2.96%	14,966	59
09:53	3,895	155	- 3.83%	14,853	58
09:48	3,950	100	- 2.47%	13,853	54