시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,885	165	- 4.07%	19,785	78
10:17	3,885	165	- 4.07%	19,485	76
10:16	3,885	165	- 4.07%	19,385	76
10:14	3,890	160	- 3.95%	19,371	76
10:11	3,890	160	- 3.95%	19,354	76
10:09	3,895	155	- 3.83%	18,786	74
10:08	3,900	150	- 3.70%	18,723	73
10:07	3,895	155	- 3.83%	18,593	73
10:06	3,895	155	- 3.83%	18,558	73
10:05	3,900	150	- 3.70%	17,245	68