시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,895	155	- 3.83%	20,762	81
10:32	3,895	155	- 3.83%	20,761	81
10:29	3,885	165	- 4.07%	20,751	81
10:27	3,895	155	- 3.83%	20,630	81
10:26	3,890	160	- 3.95%	20,629	81
10:25	3,895	155	- 3.83%	19,986	78
10:23	3,890	160	- 3.95%	19,886	78
10:22	3,880	170	- 4.20%	19,789	78
10:21	3,885	165	- 4.07%	19,787	78
10:20	3,885	165	- 4.07%	19,786	78