시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,890	160	- 3.95%	21,812	85
10:54	3,890	160	- 3.95%	21,730	85
10:51	3,885	165	- 4.07%	21,715	85
10:50	3,890	160	- 3.95%	21,713	85
10:48	3,890	160	- 3.95%	21,221	83
10:45	3,895	155	- 3.83%	21,219	83
10:43	3,890	160	- 3.95%	20,789	81
10:39	3,890	160	- 3.95%	20,782	81
10:38	3,885	165	- 4.07%	20,778	81
10:36	3,885	165	- 4.07%	20,764	81