시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,935	115	- 2.84%	34,472	135
15:19	3,970	80	- 1.98%	34,099	133
15:04	3,970	80	- 1.98%	34,089	133
15:01	3,970	80	- 1.98%	34,079	133
15:00	3,945	105	- 2.59%	34,078	133
14:59	3,950	100	- 2.47%	34,061	133
14:56	3,945	105	- 2.59%	34,004	133
14:53	3,935	115	- 2.84%	33,964	133
14:40	3,940	110	- 2.72%	33,629	132
14:31	3,960	90	- 2.22%	33,616	132