시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,120	140	- 3.29%	1,870	8
09:31	4,145	115	- 2.70%	1,869	8
09:28	4,145	115	- 2.70%	1,857	8
09:26	4,120	140	- 3.29%	1,856	8
09:25	4,120	140	- 3.29%	1,820	8
09:08	4,150	110	- 2.58%	1,819	8
09:06	4,190	70	- 1.64%	1,251	5
09:05	4,195	65	- 1.53%	1,238	5
09:04	4,200	60	- 1.41%	1,173	5
09:03	4,260	0	0.00%	1,122	5