시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,150	110	- 2.58%	3,065	13
09:59	4,160	100	- 2.35%	3,063	13
09:58	4,155	105	- 2.47%	3,061	13
09:54	4,165	95	- 2.23%	2,573	11
09:47	4,120	140	- 3.29%	2,503	10
09:43	4,105	155	- 3.64%	2,502	10
09:41	4,105	155	- 3.64%	2,473	10
09:38	4,120	140	- 3.29%	1,964	8
09:35	4,120	140	- 3.29%	1,946	8
09:33	4,105	155	- 3.64%	1,938	8