시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,110	150	- 3.52%	3,582	15
10:49	4,105	155	- 3.64%	3,556	15
10:37	4,105	155	- 3.64%	3,359	14
10:35	4,135	125	- 2.93%	3,261	14
10:30	4,160	100	- 2.35%	3,185	13
10:22	4,160	100	- 2.35%	3,133	13
10:19	4,160	100	- 2.35%	3,131	13
10:18	4,145	115	- 2.70%	3,111	13
10:15	4,145	115	- 2.70%	3,077	13
10:10	4,145	115	- 2.70%	3,075	13