시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,225	35	- 0.82%	8,436	35
11:34	4,260	0	0.00%	8,435	35
11:33	4,100	160	- 3.76%	5,935	25
11:24	4,090	170	- 3.99%	5,934	25
11:23	4,105	155	- 3.64%	4,934	20
11:07	4,090	170	- 3.99%	4,233	18
11:05	4,095	165	- 3.87%	4,215	17
11:01	4,105	155	- 3.64%	4,176	17
11:00	4,105	155	- 3.64%	4,116	17
10:56	4,105	155	- 3.64%	4,026	17