시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,260	0	0.00%	9,803	41
14:26	4,280	20	+ 0.47%	9,691	40
14:14	4,255	5	- 0.12%	9,690	40
13:59	4,255	5	- 0.12%	9,678	40
13:57	4,280	20	+ 0.47%	9,501	40
13:44	4,265	5	+ 0.12%	9,500	40
12:33	4,250	10	- 0.24%	9,468	39
12:31	4,250	10	- 0.24%	9,467	39
12:21	4,255	5	- 0.12%	8,536	36
12:16	4,250	10	- 0.24%	8,453	35