시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,275	15	+ 0.35%	10,015	42
15:14	4,275	15	+ 0.35%	9,993	42
15:10	4,265	5	+ 0.12%	9,955	42
15:08	4,270	10	+ 0.24%	9,856	41
15:05	4,275	15	+ 0.35%	9,852	41
15:01	4,280	20	+ 0.47%	9,832	41
14:55	4,280	20	+ 0.47%	9,831	41
14:46	4,280	20	+ 0.47%	9,825	41
14:42	4,280	20	+ 0.47%	9,824	41
14:40	4,280	20	+ 0.47%	9,823	41