시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	846	59	- 6.52%	38,368	33
12:26	846	59	- 6.52%	38,095	33
12:23	846	59	- 6.52%	38,071	33
12:21	846	59	- 6.52%	38,069	33
12:20	847	58	- 6.41%	37,884	32
12:18	847	58	- 6.41%	36,866	32
12:16	848	57	- 6.30%	36,716	31
12:12	847	58	- 6.41%	36,586	31
12:08	847	58	- 6.41%	36,496	31
12:07	849	56	- 6.19%	36,464	31