시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	840	65	- 7.18%	44,410	38
12:48	845	60	- 6.63%	38,990	33
12:44	845	60	- 6.63%	38,989	33
12:41	846	59	- 6.52%	38,987	33
12:40	845	60	- 6.63%	38,961	33
12:35	847	58	- 6.41%	38,678	33
12:34	846	59	- 6.52%	38,628	33
12:31	845	60	- 6.63%	38,391	33
12:30	846	59	- 6.52%	38,385	33
12:28	846	59	- 6.52%	38,378	33