시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	844	61	- 6.74%	45,248	39
12:58	844	61	- 6.74%	45,221	39
12:57	844	61	- 6.74%	45,197	39
12:56	844	61	- 6.74%	45,177	39
12:55	844	61	- 6.74%	45,149	39
12:54	844	61	- 6.74%	45,125	39
12:53	843	62	- 6.85%	45,072	38
12:52	843	62	- 6.85%	45,070	38
12:51	844	61	- 6.74%	45,042	38
12:50	843	62	- 6.85%	45,024	38