시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	843	62	- 6.85%	47,737	41
13:29	842	63	- 6.96%	47,717	41
13:28	840	65	- 7.18%	47,695	41
13:24	839	66	- 7.29%	47,693	41
13:22	840	65	- 7.18%	47,380	40
13:14	844	61	- 6.74%	47,379	40
13:13	844	61	- 6.74%	47,338	40
13:12	844	61	- 6.74%	47,333	40
13:11	844	61	- 6.74%	46,682	40
13:10	844	61	- 6.74%	46,652	40