시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	841	64	- 7.07%	48,127	41
13:47	839	66	- 7.29%	48,124	41
13:46	840	65	- 7.18%	48,063	41
13:40	840	65	- 7.18%	47,969	41
13:39	840	65	- 7.18%	47,965	41
13:37	844	61	- 6.74%	47,954	41
13:35	844	61	- 6.74%	47,891	41
13:33	844	61	- 6.74%	47,807	41
13:32	844	61	- 6.74%	47,781	41
13:31	844	61	- 6.74%	47,767	41