시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	859	46	- 5.08%	55,933	48
14:36	859	46	- 5.08%	55,929	48
14:34	857	48	- 5.30%	55,434	47
14:33	857	48	- 5.30%	55,433	47
14:29	853	52	- 5.75%	55,431	47
14:18	853	52	- 5.75%	55,027	47
14:17	844	61	- 6.74%	49,336	42
14:13	841	64	- 7.07%	48,226	41
14:06	844	61	- 6.74%	48,225	41
14:01	842	63	- 6.96%	48,130	41