시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	883	22	- 2.43%	74,364	64
15:06	889	16	- 1.77%	74,346	64
15:05	882	23	- 2.54%	73,743	63
15:04	883	22	- 2.43%	73,603	63
15:01	886	19	- 2.10%	73,602	63
14:49	889	16	- 1.77%	69,290	59
14:48	885	20	- 2.21%	69,190	59
14:47	889	16	- 1.77%	69,077	59
14:46	885	20	- 2.21%	63,363	54
14:45	888	17	- 1.88%	62,768	54