시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	855	50	- 5.53%	4,913	4
09:13	860	45	- 4.97%	4,361	4
09:12	865	40	- 4.42%	2,070	2
09:10	864	41	- 4.53%	1,982	2
09:09	865	40	- 4.42%	1,829	2
09:08	869	36	- 3.98%	1,776	2
09:06	863	42	- 4.64%	1,745	2
09:04	867	38	- 4.20%	1,548	1
09:03	866	39	- 4.31%	1,521	1
09:01	905	0	0.00%	585	1