시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	867	38	- 4.20%	19,210	16
09:28	860	45	- 4.97%	18,875	16
09:27	855	50	- 5.53%	10,770	9
09:26	855	50	- 5.53%	10,531	9
09:25	855	50	- 5.53%	9,931	9
09:24	855	50	- 5.53%	7,931	7
09:23	857	48	- 5.30%	7,909	7
09:19	856	49	- 5.41%	7,539	7
09:18	856	49	- 5.41%	7,396	6
09:16	858	47	- 5.19%	4,944	4