시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	867	38	- 4.20%	22,064	19
09:47	867	38	- 4.20%	21,970	19
09:45	866	39	- 4.31%	21,968	19
09:42	866	39	- 4.31%	21,967	19
09:41	866	39	- 4.31%	21,904	19
09:39	867	38	- 4.20%	20,842	18
09:38	864	41	- 4.53%	20,831	18
09:36	858	47	- 5.19%	20,804	18
09:34	855	50	- 5.53%	19,221	16
09:31	874	31	- 3.43%	19,220	16