시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	862	43	- 4.75%	22,565	19
10:07	861	44	- 4.86%	22,555	19
10:02	863	42	- 4.64%	22,491	19
10:00	864	41	- 4.53%	22,359	19
09:58	864	41	- 4.53%	22,353	19
09:57	864	41	- 4.53%	22,352	19
09:56	865	40	- 4.42%	22,247	19
09:53	866	39	- 4.31%	22,241	19
09:52	867	38	- 4.20%	22,084	19
09:51	867	38	- 4.20%	22,070	19