시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	851	54	- 5.97%	31,353	27
10:28	852	53	- 5.86%	28,345	24
10:27	856	49	- 5.41%	25,839	22
10:26	851	54	- 5.97%	25,838	22
10:22	856	49	- 5.41%	22,832	20
10:18	857	48	- 5.30%	22,809	20
10:16	858	47	- 5.19%	22,712	20
10:11	858	47	- 5.19%	22,711	20
10:10	859	46	- 5.08%	22,704	20
10:09	860	45	- 4.97%	22,685	19