시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	848	57	- 6.30%	32,374	28
10:48	848	57	- 6.30%	32,368	28
10:44	849	56	- 6.19%	32,362	28
10:43	849	56	- 6.19%	32,360	28
10:42	849	56	- 6.19%	32,310	28
10:41	849	56	- 6.19%	32,246	28
10:40	850	55	- 6.08%	32,219	28
10:38	851	54	- 5.97%	31,941	27
10:36	851	54	- 5.97%	31,592	27
10:33	852	53	- 5.86%	31,586	27