시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	846	59	- 6.52%	35,907	31
11:14	846	59	- 6.52%	34,712	30
11:13	847	58	- 6.41%	34,309	29
11:07	849	56	- 6.19%	33,640	29
11:06	848	57	- 6.30%	33,587	29
11:02	850	55	- 6.08%	33,580	29
11:01	850	55	- 6.08%	33,571	29
11:00	850	55	- 6.08%	33,507	29
10:56	848	57	- 6.30%	33,380	29
10:52	849	56	- 6.19%	33,374	29