시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	849	56	- 6.19%	36,373	31
11:37	849	56	- 6.19%	36,371	31
11:36	848	57	- 6.30%	36,368	31
11:34	847	58	- 6.41%	36,364	31
11:33	847	58	- 6.41%	36,188	31
11:26	849	56	- 6.19%	36,149	31
11:25	849	56	- 6.19%	36,099	31
11:18	850	55	- 6.08%	36,098	31
11:17	850	55	- 6.08%	36,058	31
11:16	849	56	- 6.19%	35,974	31