시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	849	56	- 6.19%	36,416	31
11:49	848	57	- 6.30%	36,405	31
11:48	848	57	- 6.30%	36,403	31
11:47	848	57	- 6.30%	36,400	31
11:46	848	57	- 6.30%	36,398	31
11:45	849	56	- 6.19%	36,394	31
11:44	849	56	- 6.19%	36,392	31
11:41	849	56	- 6.19%	36,383	31
11:40	849	56	- 6.19%	36,381	31
11:39	849	56	- 6.19%	36,378	31