시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	893	12	- 1.33%	77,006	66
15:19	890	15	- 1.66%	76,846	66
15:18	890	15	- 1.66%	76,843	66
15:16	893	12	- 1.33%	76,792	66
15:15	889	16	- 1.77%	76,788	66
15:14	884	21	- 2.32%	74,586	64
15:13	884	21	- 2.32%	74,562	64
15:12	885	20	- 2.21%	74,488	64
15:09	889	16	- 1.77%	74,404	64
15:08	889	16	- 1.77%	74,394	64