시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,913	92	+ 5.05%	312,738	584
13:46	1,912	91	+ 5.00%	312,110	583
13:45	1,912	91	+ 5.00%	311,649	582
13:44	1,912	91	+ 5.00%	311,149	581
13:43	1,913	92	+ 5.05%	309,706	578
13:42	1,913	92	+ 5.05%	308,314	576
13:41	1,913	92	+ 5.05%	308,297	576
13:39	1,917	96	+ 5.27%	308,093	575
13:37	1,917	96	+ 5.27%	308,000	575
13:36	1,914	93	+ 5.11%	307,997	575