시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,914	93	+ 5.11%	318,556	595
14:03	1,914	93	+ 5.11%	318,403	595
14:02	1,910	89	+ 4.89%	318,391	595
13:59	1,912	91	+ 5.00%	317,398	593
13:57	1,912	91	+ 5.00%	316,684	592
13:56	1,913	92	+ 5.05%	316,079	591
13:54	1,912	91	+ 5.00%	315,209	589
13:53	1,912	91	+ 5.00%	314,468	587
13:51	1,912	91	+ 5.00%	312,940	585
13:50	1,913	92	+ 5.05%	312,910	584