시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,920	99	+ 5.44%	325,675	609
14:15	1,920	99	+ 5.44%	324,984	608
14:14	1,920	99	+ 5.44%	324,909	607
14:13	1,916	95	+ 5.22%	324,908	607
14:11	1,917	96	+ 5.27%	322,782	603
14:10	1,916	95	+ 5.22%	322,757	603
14:09	1,916	95	+ 5.22%	322,741	603
14:07	1,916	95	+ 5.22%	322,298	602
14:06	1,915	94	+ 5.16%	319,332	597
14:05	1,910	89	+ 4.89%	319,263	597