시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,940	119	+ 6.54%	399,756	752
14:27	1,942	121	+ 6.65%	398,571	750
14:26	1,941	120	+ 6.59%	395,849	744
14:25	1,942	121	+ 6.65%	395,716	744
14:24	1,932	111	+ 6.10%	394,597	742
14:23	1,940	119	+ 6.54%	389,697	732
14:22	1,922	101	+ 5.55%	333,787	624
14:21	1,921	100	+ 5.49%	333,395	624
14:20	1,920	99	+ 5.44%	333,285	624
14:17	1,921	100	+ 5.49%	326,006	610