시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,982	161	+ 8.84%	431,351	814
14:37	1,965	144	+ 7.91%	421,747	795
14:36	1,956	135	+ 7.41%	413,701	779
14:35	1,955	134	+ 7.36%	412,765	777
14:34	1,941	120	+ 6.59%	409,516	771
14:33	1,931	110	+ 6.04%	407,208	766
14:32	1,931	110	+ 6.04%	406,344	765
14:31	1,930	109	+ 5.99%	405,813	764
14:30	1,930	109	+ 5.99%	405,153	762
14:29	1,940	119	+ 6.54%	399,894	752