시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,015	194	+ 10.65%	501,231	953
14:49	1,999	178	+ 9.78%	500,569	951
14:46	2,045	224	+ 12.30%	483,157	916
14:45	1,992	171	+ 9.39%	475,378	901
14:44	2,000	179	+ 9.83%	472,784	895
14:43	1,987	166	+ 9.12%	466,684	883
14:42	1,958	137	+ 7.52%	452,238	855
14:41	1,950	129	+ 7.08%	450,381	851
14:40	1,954	133	+ 7.30%	448,534	847
14:39	1,968	147	+ 8.07%	443,874	838